MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1989 11.78 11.88 11.78 11.78 316.00
13 Sep, 1989 11.78 11.78 11.68 11.78 884.00
12 Sep, 1989 11.68 11.78 11.58 11.68 821.00
11 Sep, 1989 11.68 11.68 11.58 11.68 505.00
08 Sep, 1989 11.78 11.78 11.68 11.78 884.00
07 Sep, 1989 11.88 11.88 11.68 11.88 442.00
06 Sep, 1989 11.68 11.88 11.68 11.68 2873.00
05 Sep, 1989 11.88 11.98 11.78 11.88 1231.00
01 Sep, 1989 11.98 12.08 11.88 11.98 442.00
31 Aug, 1989 12.08 12.08 11.88 12.08 1105.00