MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1990 9.8 9.8 9.8 9.8 1894.00
29 Aug, 1990 9.8 9.8 9.8 9.8 1073.00
28 Aug, 1990 9.8 9.8 9.8 9.8 347.00
27 Aug, 1990 9.8 9.9 9.8 9.8 63.00
24 Aug, 1990 10.0 10.0 10.0 10.0 537.00
22 Aug, 1990 10.0 10.29 10.0 10.0 2526.00
21 Aug, 1990 10.0 10.0 10.0 10.0 631.00
20 Aug, 1990 10.1 10.1 10.0 10.1 537.00
17 Aug, 1990 10.0 10.0 10.0 10.0 32.00
16 Aug, 1990 10.0 10.0 10.0 10.0 379.00