MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1990 9.7 9.7 9.31 9.7 1010.00
13 Sep, 1990 9.4 9.5 9.4 9.4 316.00
12 Sep, 1990 9.5 9.5 9.5 9.5 474.00
11 Sep, 1990 9.31 9.31 9.31 9.31 126.00
10 Sep, 1990 9.31 9.5 9.31 9.31 537.00
07 Sep, 1990 9.5 9.7 9.5 9.5 347.00
06 Sep, 1990 9.5 9.8 9.5 9.5 1073.00
05 Sep, 1990 9.8 9.9 9.8 9.8 884.00
04 Sep, 1990 10.0 10.0 9.9 10.0 1578.00
31 Aug, 1990 10.1 10.1 10.0 10.1 474.00