MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1996 | 8.02 | 8.02 | 8.02 | 8.02 | 568.00 |
| 09 Jul, 1996 | 7.82 | 7.82 | 7.82 | 7.82 | 821.00 |
| 08 Jul, 1996 | 8.12 | 8.22 | 8.02 | 8.02 | 1168.00 |
| 05 Jul, 1996 | 8.22 | 8.22 | 8.22 | 8.22 | 316.00 |
| 03 Jul, 1996 | 8.22 | 8.22 | 8.22 | 8.22 | 284.00 |
| 02 Jul, 1996 | 8.12 | 8.41 | 8.12 | 8.41 | 1326.00 |
| 01 Jul, 1996 | 8.12 | 8.22 | 8.02 | 8.02 | 1421.00 |
| 28 Jun, 1996 | 8.22 | 8.22 | 8.22 | 8.22 | 32.00 |
| 27 Jun, 1996 | 8.02 | 8.02 | 8.02 | 8.02 | 126.00 |
| 26 Jun, 1996 | 8.32 | 8.32 | 8.12 | 8.12 | 442.00 |
MFAN
MFAO
MFC
MEGI
MEI
MET