MFA Financial Inc (MFA)
USD 9.58
(0.74%)
USD 9.58
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1996 | 7.92 | 8.02 | 7.82 | 7.92 | 1421.00 |
| 07 Aug, 1996 | 7.92 | 7.92 | 7.92 | 7.92 | 63.00 |
| 06 Aug, 1996 | 7.92 | 7.92 | 7.92 | 7.92 | 189.00 |
| 05 Aug, 1996 | 8.02 | 8.02 | 8.02 | 8.02 | 789.00 |
| 02 Aug, 1996 | 7.92 | 7.92 | 7.92 | 7.92 | 32.00 |
| 01 Aug, 1996 | 8.12 | 8.12 | 7.82 | 7.82 | 1010.00 |
| 31 Jul, 1996 | 7.92 | 8.02 | 7.92 | 8.02 | 1294.00 |
| 30 Jul, 1996 | 7.72 | 7.92 | 7.72 | 7.92 | 2084.00 |
| 29 Jul, 1996 | 7.82 | 7.82 | 7.72 | 7.72 | 347.00 |
| 26 Jul, 1996 | 7.87 | 7.87 | 7.82 | 7.82 | 126.00 |
MFAN
MFAO
MFC
MEGI
MEI
MET