MFA Financial, Inc. (MFA)

USD 9.82

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11.4 11.41 11.06 11.07 1.47 Million
30 Jan, 2024 11.56 11.61 11.37 11.42 693.1 Thousand
29 Jan, 2024 11.57 11.67 11.45 11.6 1.06 Million
26 Jan, 2024 11.46 11.62 11.42 11.54 908.1 Thousand
25 Jan, 2024 11.49 11.56 11.31 11.41 710.5 Thousand
24 Jan, 2024 11.64 11.64 11.29 11.3 729.03 Thousand
23 Jan, 2024 11.51 11.53 11.42 11.51 481.4 Thousand
22 Jan, 2024 11.58 11.67 11.41 11.47 556.91 Thousand
19 Jan, 2024 11.42 11.49 11.18 11.48 844.7 Thousand
18 Jan, 2024 11.49 11.5 11.21 11.38 640.63 Thousand