MFA Financial, Inc. (MFA)
USD 9.82
(-0.91%)
USD 9.82
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 10.63 | 10.71 | 10.5 | 10.69 | 778.4 Thousand |
| 13 Feb, 2024 | 10.79 | 10.8 | 10.41 | 10.53 | 1.05 Million |
| 12 Feb, 2024 | 10.78 | 11.0 | 10.78 | 10.93 | 713.2 Thousand |
| 09 Feb, 2024 | 10.76 | 10.83 | 10.64 | 10.79 | 844.71 Thousand |
| 08 Feb, 2024 | 10.65 | 10.85 | 10.63 | 10.73 | 829.31 Thousand |
| 07 Feb, 2024 | 11.05 | 11.08 | 10.65 | 10.67 | 941.51 Thousand |
| 06 Feb, 2024 | 10.94 | 11.08 | 10.9 | 11.03 | 654.7 Thousand |
| 05 Feb, 2024 | 10.96 | 11.05 | 10.76 | 10.99 | 849.08 Thousand |
| 02 Feb, 2024 | 11.12 | 11.16 | 10.98 | 11.1 | 1.08 Million |
| 01 Feb, 2024 | 11.16 | 11.32 | 10.98 | 11.3 | 1.2 Million |
601858
SHETR
FLORATX
BUKK
0KDI
603618