MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 2.52 2.55 2.41 2.43 4.45 Million
19 Jun, 2020 2.67 2.67 2.5 2.54 5.8 Million
18 Jun, 2020 2.45 2.71 2.4 2.61 6.05 Million
17 Jun, 2020 2.75 2.78 2.57 2.58 5.27 Million
16 Jun, 2020 3.1 3.11 2.6 2.81 12.55 Million
15 Jun, 2020 2.41 2.93 2.34 2.87 10.64 Million
12 Jun, 2020 2.61 2.7 2.41 2.61 7.25 Million
11 Jun, 2020 2.19 2.57 2.05 2.3 10.24 Million
10 Jun, 2020 3.15 3.15 2.53 2.77 12.98 Million
09 Jun, 2020 3.33 3.7 3.0 3.07 13.94 Million