MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 2.55 2.64 2.53 2.62 1.86 Million
20 Jul, 2020 2.57 2.6 2.5 2.56 1.81 Million
17 Jul, 2020 2.6 2.66 2.57 2.61 1.27 Million
16 Jul, 2020 2.58 2.72 2.54 2.6 2.25 Million
15 Jul, 2020 2.54 2.69 2.49 2.67 4.94 Million
14 Jul, 2020 2.35 2.49 2.32 2.49 2.32 Million
13 Jul, 2020 2.43 2.51 2.38 2.4 3.92 Million
10 Jul, 2020 2.29 2.5 2.23 2.48 4.29 Million
09 Jul, 2020 2.38 2.4 2.24 2.32 3.68 Million
08 Jul, 2020 2.37 2.48 2.33 2.4 3.38 Million