USD 78.79
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 78.61 | 79.34 | 75.31 | 75.78 | 5.39 Million |
31 Jul, 2024 | 77.0 | 77.5 | 76.47 | 76.85 | 3.81 Million |
30 Jul, 2024 | 75.99 | 77.12 | 75.93 | 76.75 | 2.43 Million |
29 Jul, 2024 | 76.0 | 76.24 | 75.24 | 75.5 | 1.94 Million |
26 Jul, 2024 | 75.53 | 76.4 | 75.09 | 76.0 | 2.39 Million |
25 Jul, 2024 | 75.0 | 76.68 | 74.96 | 75.32 | 4.51 Million |
24 Jul, 2024 | 75.28 | 75.78 | 74.47 | 74.52 | 2.68 Million |
23 Jul, 2024 | 75.05 | 75.43 | 74.94 | 75.19 | 2.07 Million |
22 Jul, 2024 | 75.07 | 75.33 | 74.34 | 75.24 | 3.36 Million |
19 Jul, 2024 | 75.74 | 75.74 | 74.51 | 74.78 | 2.13 Million |
9639
BSK
CFEL
PMHG
4540
7362