Methode Electronics, Inc. (MEI)

USD 6.68

(4.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 13.12 13.33 12.89 13.07 389 Thousand
12 Dec, 2024 12.63 13.22 12.55 13.12 411.8 Thousand
11 Dec, 2024 13.23 13.23 12.7 12.74 444.24 Thousand
10 Dec, 2024 12.97 13.43 12.38 13.07 900.3 Thousand
09 Dec, 2024 12.88 13.58 12.75 13.03 620 Thousand
06 Dec, 2024 14.23 14.79 12.63 12.73 884.1 Thousand
05 Dec, 2024 15.2 17.45 13.62 14.02 1.87 Million
04 Dec, 2024 11.17 11.7 11.06 11.61 431.6 Thousand
03 Dec, 2024 11.39 11.39 10.75 11.09 496.1 Thousand
02 Dec, 2024 10.96 11.46 10.8 11.44 492.21 Thousand