Montrose Environmental Group, Inc. (MEG)

USD 15.47

(4.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 14.51 15.04 14.28 14.63 1.82 Million
20 Mar, 2025 15.18 15.26 14.56 14.87 501.51 Thousand
19 Mar, 2025 15.68 15.89 14.9 15.39 605.43 Thousand
18 Mar, 2025 16.29 16.36 15.37 15.76 494.41 Thousand
17 Mar, 2025 16.16 17.56 15.87 16.47 711.3 Thousand
14 Mar, 2025 17.07 17.47 16.74 16.89 422.9 Thousand
13 Mar, 2025 17.27 17.51 16.02 16.87 435.3 Thousand
12 Mar, 2025 17.94 18.38 17.54 17.56 329 Thousand
11 Mar, 2025 16.75 17.84 16.15 17.59 785.53 Thousand
10 Mar, 2025 17.27 17.86 16.29 16.54 756.04 Thousand