USD 24.53
(-17.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 31.76 | 32.75 | 31.49 | 31.94 | 188.83 Thousand |
29 Dec, 2023 | 32.77 | 33.3 | 31.68 | 32.13 | 210.2 Thousand |
28 Dec, 2023 | 32.24 | 32.87 | 32.14 | 32.87 | 142.14 Thousand |
27 Dec, 2023 | 32.82 | 33.17 | 32.17 | 32.41 | 136.49 Thousand |
26 Dec, 2023 | 32.13 | 32.94 | 31.92 | 32.62 | 205.49 Thousand |
22 Dec, 2023 | 31.66 | 32.83 | 31.2 | 31.84 | 207.64 Thousand |
21 Dec, 2023 | 31.47 | 32.57 | 31.2 | 31.59 | 145.99 Thousand |
20 Dec, 2023 | 31.14 | 33.49 | 30.77 | 30.96 | 273.76 Thousand |
19 Dec, 2023 | 31.09 | 31.41 | 30.38 | 31.17 | 215.23 Thousand |
18 Dec, 2023 | 32.43 | 32.49 | 30.42 | 30.55 | 213.2 Thousand |
MEGI
MEI
MET
MDV
MEC
MED