Montrose Environmental Grp (MEG)

USD 27.42

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 18.39 19.5 18.11 18.72 359.24 Thousand
26 Nov, 2024 19.1 19.1 17.97 18.14 478.03 Thousand
25 Nov, 2024 18.26 19.99 18.15 19.25 881.62 Thousand
22 Nov, 2024 18.78 18.95 17.77 17.89 585.32 Thousand
21 Nov, 2024 18.03 20.22 17.76 18.82 1.26 Million
20 Nov, 2024 16.45 18.03 16.06 17.94 1.49 Million
19 Nov, 2024 17.44 17.84 16.26 16.46 817.96 Thousand
18 Nov, 2024 18.82 19.29 17.63 17.79 1 Million
15 Nov, 2024 20.38 20.49 18.57 18.88 922.16 Thousand
14 Nov, 2024 21.95 22.18 20.23 20.3 640.58 Thousand