Medifast, Inc. (MED)

USD 12.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 65.82 66.57 65.35 65.9 119.62 Thousand
28 Nov, 2023 65.08 65.83 64.64 65.42 159 Thousand
27 Nov, 2023 66.02 66.29 64.72 64.96 175.93 Thousand
24 Nov, 2023 66.5 67.42 65.69 66.21 74.92 Thousand
22 Nov, 2023 65.99 67.22 65.99 66.5 119.66 Thousand
21 Nov, 2023 67.22 67.6 65.72 65.76 110.87 Thousand
20 Nov, 2023 66.37 67.54 65.7 67.5 151.28 Thousand
17 Nov, 2023 66.75 67.5 66.12 66.5 177.66 Thousand
16 Nov, 2023 68.09 68.09 66.08 66.36 180.03 Thousand
15 Nov, 2023 67.18 69.22 67.18 68.45 264.51 Thousand