Medifast, Inc. (MED)

USD 12.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 24.94 25.79 24.87 25.72 338.66 Thousand
08 May, 2024 25.15 25.51 24.76 24.96 336.9 Thousand
07 May, 2024 25.36 25.64 24.58 25.51 512.07 Thousand
06 May, 2024 27.0 27.18 24.98 25.18 569.1 Thousand
03 May, 2024 26.29 26.81 25.36 26.69 459.57 Thousand
02 May, 2024 26.9 28.44 25.82 25.93 652.38 Thousand
01 May, 2024 27.36 27.41 25.92 26.36 980.78 Thousand
30 Apr, 2024 26.6 29.63 26.02 27.53 1.87 Million
29 Apr, 2024 34.0 36.3 34.0 35.51 686.7 Thousand
26 Apr, 2024 33.42 33.95 33.06 33.71 332.42 Thousand