Mayville Engineering Co Inc (MEC)
USD 16.74
(3.08%)
USD 16.74
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.86 | 6.99 | 6.58 | 6.81 | 207.2 Thousand |
| 14 Jul, 2022 | 7.22 | 7.27 | 6.8 | 7.0 | 78 Thousand |
| 13 Jul, 2022 | 7.22 | 7.25 | 7.06 | 7.16 | 28.4 Thousand |
| 12 Jul, 2022 | 7.21 | 7.6 | 7.21 | 7.31 | 16.9 Thousand |
| 11 Jul, 2022 | 7.52 | 7.6 | 7.19 | 7.33 | 33.5 Thousand |
| 08 Jul, 2022 | 7.72 | 7.78 | 7.57 | 7.62 | 16.6 Thousand |
| 07 Jul, 2022 | 7.51 | 7.81 | 7.51 | 7.78 | 18.7 Thousand |
| 06 Jul, 2022 | 7.56 | 7.66 | 7.35 | 7.51 | 20 Thousand |
| 05 Jul, 2022 | 7.82 | 7.85 | 7.56 | 7.67 | 41.6 Thousand |
| 01 Jul, 2022 | 7.71 | 8.11 | 7.65 | 7.93 | 90.3 Thousand |
MED
MEG
MEGI
MDT
MDU
MDV