Mayville Engineering Co Inc (MEC)
USD 16.74
(3.08%)
USD 16.74
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.37 | 7.62 | 7.31 | 7.56 | 27.3 Thousand |
| 09 Sep, 2022 | 7.0 | 7.32 | 6.9 | 7.25 | 33.1 Thousand |
| 08 Sep, 2022 | 6.79 | 6.93 | 6.58 | 6.89 | 10.2 Thousand |
| 07 Sep, 2022 | 6.78 | 6.93 | 6.75 | 6.85 | 12.4 Thousand |
| 06 Sep, 2022 | 6.77 | 7.12 | 6.65 | 6.84 | 58.6 Thousand |
| 02 Sep, 2022 | 6.94 | 7.0 | 6.79 | 6.81 | 28 Thousand |
| 01 Sep, 2022 | 6.95 | 7.06 | 6.84 | 6.88 | 34.2 Thousand |
| 31 Aug, 2022 | 7.2 | 7.56 | 6.96 | 6.96 | 45.4 Thousand |
| 30 Aug, 2022 | 7.19 | 7.34 | 7.0 | 7.21 | 22.7 Thousand |
| 29 Aug, 2022 | 7.25 | 7.53 | 7.2 | 7.21 | 14.2 Thousand |
MED
MEG
MEGI
MDT
MDU
MDV