Mayville Engineering Co Inc (MEC)

USD 16.74

(3.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 11.81 11.98 11.72 11.78 131 Thousand
15 May, 2023 11.2 11.89 11.05 11.76 227.9 Thousand
12 May, 2023 11.3 11.53 10.86 10.96 231.5 Thousand
11 May, 2023 10.63 11.34 10.56 11.06 184.1 Thousand
10 May, 2023 10.16 10.63 10.0 10.45 131 Thousand
09 May, 2023 9.84 10.1 9.65 9.94 111.7 Thousand
08 May, 2023 9.81 9.87 9.55 9.63 141.2 Thousand
05 May, 2023 9.6 10.26 9.6 9.89 115.2 Thousand
04 May, 2023 10.99 10.99 9.58 9.59 169.6 Thousand
03 May, 2023 11.47 11.8 10.34 11.28 259.2 Thousand