Mayville Engineering Co Inc (MEC)

USD 16.74

(3.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 8.5 8.71 8.2 8.55 97.6 Thousand
30 Oct, 2019 10.51 10.51 7.7 7.87 875.2 Thousand
29 Oct, 2019 12.46 12.46 11.5 11.76 91.1 Thousand
28 Oct, 2019 12.22 12.75 12.19 12.63 4000.00
25 Oct, 2019 12.54 12.71 12.15 12.19 15.6 Thousand
24 Oct, 2019 12.96 12.96 12.55 12.56 8400.00
23 Oct, 2019 12.92 13.31 12.65 12.95 26.6 Thousand
22 Oct, 2019 12.79 13.18 12.67 12.98 5600.00
21 Oct, 2019 12.23 12.98 12.03 12.91 26.5 Thousand
18 Oct, 2019 12.35 12.35 11.97 12.22 12.6 Thousand