Modiv Inc (MDV)

USD 14.67

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 14.8 15.2 14.51 15.0 17.11 Thousand
28 Jul, 2022 14.75 15.34 14.75 14.8 14.29 Thousand
27 Jul, 2022 14.89 15.09 14.89 15.0 4657.00
26 Jul, 2022 14.53 15.17 14.53 14.82 6498.00
25 Jul, 2022 14.7 15.34 14.62 14.8 13.32 Thousand
22 Jul, 2022 15.31 15.47 14.31 15.0 25.12 Thousand
21 Jul, 2022 15.71 15.98 15.06 15.78 13.97 Thousand
20 Jul, 2022 15.53 15.75 15.5 15.5 2708.00
19 Jul, 2022 15.61 16.34 15.5 15.58 13.64 Thousand
18 Jul, 2022 16.01 16.33 15.53 15.75 11.8 Thousand