Modiv Inc (MDV)

USD 14.67

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 12.5 12.73 12.5 12.5 4007.00
02 Feb, 2023 12.73 13.27 12.51 12.63 13.53 Thousand
01 Feb, 2023 12.69 13.09 12.69 12.69 7798.00
31 Jan, 2023 12.04 13.44 12.04 12.73 18.95 Thousand
30 Jan, 2023 13.73 13.92 12.25 12.3 28.59 Thousand
27 Jan, 2023 13.37 14.18 13.29 13.75 26.75 Thousand
26 Jan, 2023 12.46 13.44 12.38 13.25 21.33 Thousand
25 Jan, 2023 12.81 12.94 12.5 12.5 6715.00
24 Jan, 2023 12.55 12.65 12.5 12.65 1300.00
23 Jan, 2023 11.96 12.66 11.96 12.53 13.64 Thousand