Modiv Inc (MDV)

USD 14.67

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 11.07 11.4 11.07 11.24 9422.00
17 Mar, 2023 11.05 11.21 11.0 11.16 21.66 Thousand
16 Mar, 2023 11.0 11.3 11.0 11.18 2166.00
15 Mar, 2023 11.23 11.49 10.95 11.0 18.19 Thousand
14 Mar, 2023 11.22 11.41 11.13 11.13 5523.00
13 Mar, 2023 11.24 11.25 11.03 11.06 6606.00
10 Mar, 2023 11.69 11.84 11.25 11.25 29.02 Thousand
09 Mar, 2023 11.56 12.03 11.56 11.83 3899.00
08 Mar, 2023 12.0 12.25 11.5 11.5 18.08 Thousand
07 Mar, 2023 12.01 12.34 12.0 12.0 19.81 Thousand