Modiv Inc (MDV)

USD 14.67

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 14.28 14.87 13.77 14.84 17.11 Thousand
30 May, 2023 14.51 14.81 14.01 14.01 24.69 Thousand
26 May, 2023 14.96 14.96 14.68 14.83 19.06 Thousand
25 May, 2023 15.12 15.25 14.8 14.96 25.77 Thousand
24 May, 2023 14.4 15.16 14.4 14.99 9964.00
23 May, 2023 14.26 14.9 14.26 14.5 16.78 Thousand
22 May, 2023 13.9 14.32 13.9 14.16 9422.00
19 May, 2023 14.08 14.25 13.63 14.04 15.05 Thousand
18 May, 2023 13.72 14.4 13.72 14.15 33.68 Thousand
17 May, 2023 13.4 13.99 13.25 13.94 16.13 Thousand