Modiv Inc (MDV)

USD 14.67

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 12.78 12.8 12.31 12.31 14.94 Thousand
10 Aug, 2023 13.1 13.45 12.61 12.64 17.43 Thousand
09 Aug, 2023 12.79 13.24 12.79 13.14 7689.00
08 Aug, 2023 12.96 13.3 12.96 13.11 4657.00
07 Aug, 2023 13.07 13.3 12.76 12.76 11.26 Thousand
04 Aug, 2023 13.26 13.35 13.0 13.0 9422.00
03 Aug, 2023 13.59 13.6 13.09 13.41 5415.00
02 Aug, 2023 13.08 13.75 13.08 13.59 16.24 Thousand
01 Aug, 2023 13.51 13.79 13.0 13.16 17.97 Thousand
31 Jul, 2023 13.3 13.32 13.06 13.22 8339.00