MDU | MDU Resources Group, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
04 Nov, 2024	15.29	15.69	15.14	15.43	6.73 Million
01 Nov, 2024	15.72	16.17	14.92	15.1	8.6 Million
31 Oct, 2024	16.01	16.16	15.9	15.97	3.33 Million
30 Oct, 2024	16.06	16.38	15.97	16.01	3.54 Million
29 Oct, 2024	16.21	16.26	15.99	16.16	2.67 Million
28 Oct, 2024	16.02	16.48	15.99	16.4	3.44 Million
25 Oct, 2024	16.06	16.14	15.82	15.94	2.55 Million
24 Oct, 2024	15.99	16.16	15.88	15.93	3.56 Million
23 Oct, 2024	15.94	16.14	15.79	15.99	2.82 Million
22 Oct, 2024	16.14	16.16	15.89	15.97	4.15 Million