Medtronic PLC (MDT)

USD 101.97

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 106.29 106.81 104.62 104.97 5.2 Million
05 Jan, 2022 107.14 108.99 106.0 106.01 7.2 Million
04 Jan, 2022 105.73 107.49 105.39 106.39 7.68 Million
03 Jan, 2022 103.14 106.33 102.77 106.1 7.79 Million
31 Dec, 2021 104.47 104.88 103.44 103.45 3.6 Million
30 Dec, 2021 103.88 105.58 103.84 104.47 3.51 Million
29 Dec, 2021 104.71 104.98 103.93 103.95 3.63 Million
28 Dec, 2021 104.66 104.77 103.95 104.53 7.48 Million
27 Dec, 2021 103.29 105.25 102.58 104.43 6.59 Million
23 Dec, 2021 102.12 103.4 101.18 102.9 7.25 Million