Medtronic PLC (MDT)

USD 101.97

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 80.0 80.26 79.51 79.97 3.79 Million
22 Sep, 2023 80.55 80.77 80.2 80.27 5.06 Million
21 Sep, 2023 80.61 81.17 80.19 80.46 5.62 Million
20 Sep, 2023 83.0 83.1 81.28 81.48 5.84 Million
19 Sep, 2023 82.84 82.99 81.78 82.63 4.65 Million
18 Sep, 2023 82.25 83.64 82.11 82.8 5.82 Million
15 Sep, 2023 82.0 82.39 81.57 81.77 9.07 Million
14 Sep, 2023 81.76 82.38 81.7 81.96 5.92 Million
13 Sep, 2023 81.25 81.4 80.59 81.32 3.52 Million
12 Sep, 2023 81.58 81.77 80.79 80.98 3.32 Million