Medtronic PLC (MDT)
USD 101.97
(-0.56%)
USD 101.97
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 83.73 | 84.61 | 83.62 | 84.3 | 4.05 Million |
| 13 May, 2024 | 83.1 | 83.85 | 83.07 | 83.52 | 4.95 Million |
| 10 May, 2024 | 83.0 | 83.06 | 82.28 | 82.84 | 4.21 Million |
| 09 May, 2024 | 81.66 | 82.78 | 81.57 | 82.76 | 5.54 Million |
| 08 May, 2024 | 81.48 | 82.02 | 81.37 | 81.55 | 4.17 Million |
| 07 May, 2024 | 82.18 | 82.28 | 81.67 | 81.9 | 4.93 Million |
| 06 May, 2024 | 82.52 | 82.56 | 81.26 | 81.76 | 3.67 Million |
| 03 May, 2024 | 81.07 | 81.92 | 81.01 | 81.69 | 4.98 Million |
| 02 May, 2024 | 81.44 | 81.73 | 80.13 | 80.92 | 6.33 Million |
| 01 May, 2024 | 79.99 | 81.73 | 79.99 | 80.89 | 5.36 Million |
MDU
MDV
MEC
MCW
MCY
MD