Medtronic plc (MDT)

USD 84.85

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 84.03 84.54 83.26 84.3 5.95 Million
23 Apr, 2025 84.16 85.35 83.36 83.72 6.46 Million
22 Apr, 2025 82.81 83.62 82.5 83.37 5.28 Million
21 Apr, 2025 82.6 82.89 81.16 81.8 5.22 Million
17 Apr, 2025 82.51 83.32 82.12 82.6 5.94 Million
16 Apr, 2025 83.2 84.49 82.2 82.7 7.11 Million
15 Apr, 2025 84.63 84.73 82.22 82.37 5.82 Million
14 Apr, 2025 83.97 84.26 83.12 84.22 5.59 Million
11 Apr, 2025 83.16 83.44 81.18 82.9 8.01 Million
10 Apr, 2025 84.83 85.3 80.99 82.54 8.83 Million