Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 18.57 19.21 18.5 19.08 944.8 Thousand
16 May, 2022 18.42 18.8 18.19 18.25 854.6 Thousand
13 May, 2022 17.78 18.5 17.55 18.38 2.26 Million
12 May, 2022 17.3 17.92 17.17 17.69 1.06 Million
11 May, 2022 17.92 18.47 17.45 17.53 793.1 Thousand
10 May, 2022 18.3 18.42 17.53 17.84 553.8 Thousand
09 May, 2022 18.57 18.76 18.15 18.3 730.4 Thousand
06 May, 2022 18.75 19.03 18.48 18.71 1.22 Million
05 May, 2022 18.85 19.13 18.52 18.9 673 Thousand
04 May, 2022 19.12 19.19 18.36 19.09 550.3 Thousand