Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 21.1 21.24 20.75 21.23 373.4 Thousand
11 Aug, 2022 21.56 21.67 20.96 21.04 398.3 Thousand
10 Aug, 2022 20.91 21.11 20.51 21.04 670.2 Thousand
09 Aug, 2022 20.88 21.06 20.18 20.65 1.7 Million
08 Aug, 2022 19.8 20.96 19.8 20.75 1.48 Million
05 Aug, 2022 19.07 20.31 19.07 19.68 1.44 Million
04 Aug, 2022 22.4 22.4 19.26 19.36 1.55 Million
03 Aug, 2022 22.68 22.92 22.33 22.39 945.9 Thousand
02 Aug, 2022 23.13 23.13 22.61 22.68 1.18 Million
01 Aug, 2022 22.59 23.38 22.55 23.15 865 Thousand