Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 34.25 34.25 33.5 33.5 896 Thousand
12 Feb, 1996 33.75 34.75 33.75 34.5 52.8 Thousand
09 Feb, 1996 35.0 35.0 34.0 34.75 21.6 Thousand
08 Feb, 1996 35.0 35.0 34.0 34.25 27.2 Thousand
07 Feb, 1996 34.25 35.0 34.0 34.0 42.8 Thousand
06 Feb, 1996 34.5 35.25 34.25 34.25 87.2 Thousand
05 Feb, 1996 32.75 35.25 32.75 34.88 209.6 Thousand
02 Feb, 1996 33.5 33.5 32.75 32.75 260.4 Thousand
01 Feb, 1996 33.0 34.0 32.5 32.5 3.4 Million
31 Jan, 1996 32.5 33.5 32.25 33.5 509.2 Thousand