Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 15.55 17.3 15.55 16.71 1.8 Million
16 Feb, 2023 14.66 15.36 14.57 15.07 1.17 Million
15 Feb, 2023 14.68 14.96 14.44 14.93 1.04 Million
14 Feb, 2023 14.95 15.1 14.73 14.81 725.8 Thousand
13 Feb, 2023 14.96 15.23 14.88 15.0 707.8 Thousand
10 Feb, 2023 14.98 15.07 14.89 14.95 620.1 Thousand
09 Feb, 2023 15.33 15.33 14.84 14.99 601 Thousand
08 Feb, 2023 15.29 15.44 15.13 15.17 578.8 Thousand
07 Feb, 2023 15.35 15.58 15.25 15.37 785.5 Thousand
06 Feb, 2023 15.82 15.92 15.41 15.47 522.5 Thousand