Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 14.38 15.25 13.63 14.63 2.39 Million
09 Aug, 1999 16.25 16.25 14.5 14.88 2.59 Million
06 Aug, 1999 17.0 17.0 16.19 16.25 1.12 Million
05 Aug, 1999 17.13 18.13 17.0 17.06 987.6 Thousand
04 Aug, 1999 17.94 17.94 17.0 17.19 1.13 Million
03 Aug, 1999 19.63 19.63 18.0 18.06 822.8 Thousand
02 Aug, 1999 19.69 19.69 19.38 19.44 221.6 Thousand
30 Jul, 1999 19.88 19.88 19.5 19.69 234.4 Thousand
29 Jul, 1999 19.81 19.81 19.56 19.63 148.8 Thousand
28 Jul, 1999 19.69 19.88 19.69 19.69 210 Thousand