Mednax Inc (MD)
USD 23.29
(-2.18%)
USD 23.29
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.46 | 9.52 | 9.17 | 9.31 | 405.2 Thousand |
| 01 Feb, 2024 | 9.34 | 9.61 | 9.24 | 9.6 | 506.1 Thousand |
| 31 Jan, 2024 | 9.55 | 9.65 | 9.34 | 9.36 | 377 Thousand |
| 30 Jan, 2024 | 9.82 | 9.87 | 9.5 | 9.52 | 501.3 Thousand |
| 29 Jan, 2024 | 9.86 | 9.91 | 9.64 | 9.86 | 364 Thousand |
| 26 Jan, 2024 | 9.99 | 10.07 | 9.8 | 9.86 | 331.9 Thousand |
| 25 Jan, 2024 | 9.79 | 9.92 | 9.69 | 9.92 | 416.8 Thousand |
| 24 Jan, 2024 | 9.79 | 9.81 | 9.52 | 9.64 | 473.9 Thousand |
| 23 Jan, 2024 | 9.74 | 9.79 | 9.6 | 9.63 | 485.2 Thousand |
| 22 Jan, 2024 | 9.31 | 9.56 | 9.28 | 9.54 | 732.5 Thousand |
MDT
MDU
MDV
MCS
MCW
MCY