Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 9.58 9.58 9.17 9.5 1.03 Million
01 Apr, 2024 10.09 10.12 9.68 9.74 558.9 Thousand
28 Mar, 2024 10.0 10.18 9.97 10.03 641.7 Thousand
27 Mar, 2024 9.69 9.99 9.59 9.99 431.2 Thousand
26 Mar, 2024 9.31 9.59 9.26 9.59 472.8 Thousand
25 Mar, 2024 9.3 9.42 9.11 9.28 505.3 Thousand
22 Mar, 2024 9.37 9.42 9.22 9.32 392.4 Thousand
21 Mar, 2024 9.61 9.7 9.35 9.35 842.3 Thousand
20 Mar, 2024 9.46 9.72 9.33 9.61 475 Thousand
19 Mar, 2024 9.44 9.67 9.31 9.48 466 Thousand