Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 13.76 14.26 13.68 14.23 1.55 Million
28 May, 2025 13.75 13.8 13.25 13.72 3.05 Million
27 May, 2025 13.78 13.95 13.62 13.85 1.31 Million
23 May, 2025 13.9 14.07 13.39 13.56 1.55 Million
22 May, 2025 15.1 15.18 13.96 13.97 1.28 Million
21 May, 2025 15.16 15.37 15.07 15.17 1.45 Million
20 May, 2025 14.88 15.2 14.75 15.16 1.18 Million
19 May, 2025 14.63 14.88 14.59 14.87 731 Thousand
16 May, 2025 14.9 15.01 14.78 14.93 785.8 Thousand
15 May, 2025 14.2 14.88 14.08 14.88 1.31 Million