Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 23.15 23.85 23.04 23.84 901 Thousand
23 Feb, 2021 22.06 23.19 21.52 23.0 711.3 Thousand
22 Feb, 2021 21.63 22.73 21.41 22.4 1.39 Million
19 Feb, 2021 20.59 22.06 20.59 22.0 1.78 Million
18 Feb, 2021 23.49 23.88 20.27 20.82 4.04 Million
17 Feb, 2021 27.57 28.07 27.41 27.66 610 Thousand
16 Feb, 2021 28.46 28.84 27.5 27.72 621.2 Thousand
12 Feb, 2021 27.91 28.28 27.31 28.25 549.1 Thousand
11 Feb, 2021 27.88 28.75 27.47 28.06 1.5 Million
10 Feb, 2021 26.86 27.72 26.47 27.66 885.2 Thousand