Mednax Inc (MD)

USD 23.29

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 31.42 32.0 30.86 31.73 692 Thousand
19 May, 2021 30.52 31.37 29.85 31.36 624.7 Thousand
18 May, 2021 31.71 31.93 31.09 31.09 549.3 Thousand
17 May, 2021 31.55 31.87 31.11 31.73 731.6 Thousand
14 May, 2021 31.22 31.56 30.83 31.53 547 Thousand
13 May, 2021 30.75 31.7 30.38 30.86 925.3 Thousand
12 May, 2021 31.36 31.74 30.6 30.71 628 Thousand
11 May, 2021 31.34 31.88 30.19 31.65 1.21 Million
10 May, 2021 32.16 32.53 31.7 31.98 1.44 Million
07 May, 2021 29.26 32.71 28.73 32.1 2.7 Million