Marcus Corporation (MCS)

USD 15.44

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 17.53 17.67 17.03 17.47 253 Thousand
05 Jan, 2022 18.53 18.66 17.47 17.49 168.6 Thousand
04 Jan, 2022 18.35 18.73 18.15 18.53 183 Thousand
03 Jan, 2022 17.96 18.31 17.91 18.14 288.5 Thousand
31 Dec, 2021 17.83 18.03 17.74 17.86 147 Thousand
30 Dec, 2021 18.16 18.24 17.89 17.95 184.1 Thousand
29 Dec, 2021 17.89 18.11 17.74 18.01 202 Thousand
28 Dec, 2021 17.9 18.15 17.83 17.91 131.9 Thousand
27 Dec, 2021 17.68 17.95 17.4 17.94 141.4 Thousand
23 Dec, 2021 18.07 18.11 17.79 17.92 112.7 Thousand