Marcus Corporation (MCS)

USD 15.44

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 13.23 13.79 13.19 13.74 354 Thousand
20 Oct, 2025 13.18 13.26 12.85 13.14 316.1 Thousand
17 Oct, 2025 13.11 13.39 13.09 13.16 220 Thousand
16 Oct, 2025 13.45 13.47 13.0 13.11 295.4 Thousand
15 Oct, 2025 13.78 13.96 13.39 13.42 177.5 Thousand
14 Oct, 2025 13.01 13.73 12.95 13.69 322 Thousand
13 Oct, 2025 13.61 13.61 13.07 13.07 215.4 Thousand
10 Oct, 2025 14.0 14.22 13.47 13.52 212.3 Thousand
09 Oct, 2025 13.95 13.99 13.68 13.84 214.8 Thousand
08 Oct, 2025 14.39 14.39 13.83 13.93 213.8 Thousand