Marcus Corporation (MCS)

USD 15.44

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 39.03 39.61 38.91 39.58 158.1 Thousand
31 Dec, 2018 39.26 39.63 38.43 39.5 125.8 Thousand
28 Dec, 2018 38.49 39.63 38.24 39.14 183.8 Thousand
27 Dec, 2018 38.3 38.62 37.38 38.51 132.7 Thousand
26 Dec, 2018 37.61 38.89 37.09 38.82 137.1 Thousand
24 Dec, 2018 37.16 38.03 36.74 37.44 81.5 Thousand
21 Dec, 2018 38.67 38.76 37.53 37.7 822 Thousand
20 Dec, 2018 39.86 39.88 38.25 38.81 159.7 Thousand
19 Dec, 2018 41.42 41.49 39.66 39.9 207 Thousand
18 Dec, 2018 41.61 42.0 41.0 41.32 220.5 Thousand