Marcus Corporation (MCS)

USD 15.44

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 12.16 14.9 12.16 13.72 386.3 Thousand
25 Mar, 2020 11.91 13.15 11.42 12.21 462.4 Thousand
24 Mar, 2020 11.13 12.22 10.93 11.75 232.4 Thousand
23 Mar, 2020 10.22 10.74 8.87 10.63 364.5 Thousand
20 Mar, 2020 11.3 12.34 9.78 10.71 454.4 Thousand
19 Mar, 2020 7.62 11.43 7.44 10.86 544.4 Thousand
18 Mar, 2020 8.86 9.36 6.95 7.63 449.6 Thousand
17 Mar, 2020 11.57 11.9 9.2 9.26 487.8 Thousand
16 Mar, 2020 14.92 15.0 11.11 11.31 343.4 Thousand
13 Mar, 2020 14.97 15.58 13.65 15.42 320.9 Thousand