USD 21.32
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 11.49 | 11.83 | 11.47 | 11.55 | 806.4 Thousand |
11 Jul, 2024 | 10.78 | 11.47 | 10.73 | 11.47 | 714.71 Thousand |
10 Jul, 2024 | 10.52 | 10.76 | 10.46 | 10.68 | 735.5 Thousand |
09 Jul, 2024 | 10.64 | 10.83 | 10.45 | 10.55 | 709.61 Thousand |
08 Jul, 2024 | 11.0 | 11.0 | 10.57 | 10.64 | 966.4 Thousand |
05 Jul, 2024 | 11.09 | 11.16 | 10.8 | 10.93 | 699.7 Thousand |
03 Jul, 2024 | 10.78 | 11.22 | 10.75 | 11.17 | 520 Thousand |
02 Jul, 2024 | 11.16 | 11.26 | 10.76 | 10.79 | 806.1 Thousand |
01 Jul, 2024 | 11.33 | 11.48 | 11.01 | 11.17 | 740.3 Thousand |
28 Jun, 2024 | 11.3 | 11.4 | 11.09 | 11.37 | 1.25 Million |
5576
MEGA
GLVA
HONE
GRCLF
PSMMF