Marcus Corporation (MCS)

USD 15.44

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 17.15 17.53 16.41 17.39 1.5 Million
08 Feb, 2021 17.59 17.62 16.99 17.32 390.4 Thousand
05 Feb, 2021 17.56 17.75 17.07 17.44 466.3 Thousand
04 Feb, 2021 17.89 18.12 16.96 17.35 469.1 Thousand
03 Feb, 2021 17.64 18.0 17.29 17.73 311.1 Thousand
02 Feb, 2021 18.26 18.56 17.21 17.48 667.9 Thousand
01 Feb, 2021 17.72 18.09 17.08 18.09 1.6 Million
29 Jan, 2021 18.45 18.5 17.05 17.6 1.18 Million
28 Jan, 2021 17.94 18.43 17.25 17.83 1.03 Million
27 Jan, 2021 17.79 19.16 17.21 17.93 2.02 Million