Marcus Corporation (MCS)

USD 15.44

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 18.56 18.85 18.3 18.79 199.7 Thousand
11 Oct, 2021 18.58 18.97 18.34 18.4 225 Thousand
08 Oct, 2021 18.63 18.8 18.3 18.51 184.7 Thousand
07 Oct, 2021 18.87 19.12 18.52 18.6 260.5 Thousand
06 Oct, 2021 18.41 18.93 18.16 18.89 452 Thousand
05 Oct, 2021 18.42 18.85 18.2 18.64 285 Thousand
04 Oct, 2021 18.07 18.72 18.04 18.46 433.4 Thousand
01 Oct, 2021 17.63 18.09 17.45 17.94 395.5 Thousand
30 Sep, 2021 17.02 17.53 16.8 17.45 305.1 Thousand
29 Sep, 2021 17.47 17.54 16.97 17.01 124 Thousand