USD 19.99
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 18.25 | 18.43 | 18.07 | 18.08 | 22.8 Thousand |
15 Feb, 2024 | 18.05 | 18.31 | 18.02 | 18.13 | 46 Thousand |
14 Feb, 2024 | 18.34 | 18.49 | 18.05 | 18.05 | 35.24 Thousand |
13 Feb, 2024 | 18.26 | 18.28 | 18.02 | 18.09 | 18.3 Thousand |
12 Feb, 2024 | 18.55 | 18.71 | 18.18 | 18.26 | 34.04 Thousand |
09 Feb, 2024 | 18.68 | 18.68 | 18.35 | 18.41 | 25.6 Thousand |
08 Feb, 2024 | 19.0 | 19.08 | 18.41 | 18.5 | 37.3 Thousand |
07 Feb, 2024 | 18.8 | 19.14 | 18.63 | 18.93 | 36.21 Thousand |
06 Feb, 2024 | 18.49 | 18.9 | 18.31 | 18.8 | 39.8 Thousand |
05 Feb, 2024 | 18.42 | 18.45 | 18.27 | 18.44 | 29.5 Thousand |
SEC
TOELY
OFIX
CBG
SITM
ART