USD 19.99
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 18.67 | 18.79 | 18.62 | 18.78 | 9405.00 |
11 Jul, 2024 | 18.5 | 18.63 | 18.5 | 18.59 | 21.9 Thousand |
10 Jul, 2024 | 18.62 | 18.72 | 18.44 | 18.63 | 28.2 Thousand |
09 Jul, 2024 | 18.61 | 18.79 | 18.52 | 18.75 | 10.22 Thousand |
08 Jul, 2024 | 18.69 | 18.8 | 18.59 | 18.74 | 41.03 Thousand |
05 Jul, 2024 | 18.41 | 18.75 | 18.41 | 18.7 | 33.2 Thousand |
03 Jul, 2024 | 18.54 | 18.56 | 18.42 | 18.46 | 11.9 Thousand |
02 Jul, 2024 | 18.64 | 18.68 | 18.31 | 18.59 | 17.2 Thousand |
01 Jul, 2024 | 18.63 | 18.69 | 18.34 | 18.55 | 28.9 Thousand |
28 Jun, 2024 | 18.6 | 18.62 | 18.3 | 18.62 | 41.4 Thousand |
SEC
TOELY
OFIX
CBG
SITM
ART