Pioneer Municipal High Income Advantage Trust (MAV)

USD 8.14

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 14.9 14.9 14.82 14.85 14.8 Thousand
01 Dec, 2003 14.9 15.03 14.83 14.83 53.7 Thousand
28 Nov, 2003 14.8 14.95 14.77 14.94 12.2 Thousand
26 Nov, 2003 14.7 14.85 14.7 14.85 14.3 Thousand
25 Nov, 2003 14.71 14.86 14.66 14.8 16.8 Thousand
24 Nov, 2003 14.75 14.85 14.66 14.66 38.9 Thousand
21 Nov, 2003 14.8 14.8 14.75 14.75 18.3 Thousand
20 Nov, 2003 14.93 14.93 14.75 14.8 37.2 Thousand
19 Nov, 2003 15.02 15.03 15.0 15.0 9800.00
18 Nov, 2003 15.01 15.1 15.0 15.1 29.2 Thousand